StockFetcher Forums · Filter Exchange · PRICE ACTION - STATE<< 1 2 >>Post Follow-up
TheRumpledOne
6,525 posts
msg #161806
- Ignore TheRumpledOne		 4/22/2025 1:25:03 PM

Fetcher[

/* Larry Williams Range Type Display */

set{xHH,count(high is above high 1 day ago,1)}
set{xLL,count(low is below low 1 day ago,1)}
set{xLH,count(high is below high 1 day ago,1)}
set{xHL,count(low is above low 1 day ago,1)}

set{HH, xHH * xHL }
set{LL, xLL * xLH }
set{IB, xLH * xHL }
set{OB, xHH * xLL }


Set{Bull, count(close above open,1)}
Set{Bear, count(close below open,1)}

Set{URUC, Bull * HH }
Set{URDC, Bear* HH }

Set{DRUC, Bull * LL}
Set{DRDC, Bear* LL}

Set{IBUC, Bull * IB}
Set{IBDC, Bear* IB}

Set{OBUC, Bull * OB}
Set{OBDC, Bear* OB}

market is not otcbb
and add column separator
add column exchange
add column industry
add column sector
and add column separator

add column close 1 day ago {PRCL}

Set{HiPC, high - close 1 day ago }
add column HiPC

OBDC above 0

close above .90
volume above 1000000


]
TheRumpledOne
6,525 posts
msg #161807
- Ignore TheRumpledOne		 4/23/2025 11:11:14 AM

Fetcher[

/* Trend Meter */

set{T5, count(5 day slope of the close above 0,1)}
set{T13, count(13 day slope of the close above 0,1)}
set{T34, count(34 day slope of the close above 0,1)}

Set{a1, T34 * 1}
Set{a2, T13 * 10}
Set{a3, T5 * 100}
Set{aa, a1 + a2}
Set{TREND, aa + a3}
and add column TREND

/* Days above/below EMA(5) */

set{E5b,days(close is above ema(5),100)}
set{E5a,days(close is below ema(5),100)}
set{CxE5, E5a - E5b}
and add column CxE5

/* Turn trades */

set{ sw1, count( close 1 day ago below open 1 days ago ,1) }
set{ sw2, count( close above open ,1) }
set{ TT, sw1 * sw2 }
and add column TT


/* PRICE ACTION TRADE LOW BELOW PREVIOUS LOW and CLOSE ABOVE PREVIOUS CLOSE */

set{ sw4, count( low below low 1 days ago ,1) }
set{ sw5, count( close above close 1 days ago ,1) }
set{ LLHC, sw4 * sw5 }
and add column LLHC


/* days volume above below 1 million shares */

set{Vb,days(volume above 1000000,30)}
set{Va,days(volume below 1000000,30)}
set{Vx1M, Va - Vb}
and add column Vx1M

/* Larry Williams Range Type Display */

set{xHH,count(high is above high 1 day ago,1)}
set{xLL,count(low is below low 1 day ago,1)}
set{xLH,count(high is below high 1 day ago,1)}
set{xHL,count(low is above low 1 day ago,1)}

set{HH, xHH * xHL }
set{LL, xLL * xLH }
set{IB, xLH * xHL }
set{OB, xHH * xLL }


Set{Bull, count(close above open,1)}
Set{Bear, count(close below open,1)}

Set{URUC, Bull * HH }
Set{URDC, Bear* HH }

Set{DRUC, Bull * LL}
Set{DRDC, Bear* LL}

Set{IBUC, Bull * IB}
Set{IBDC, Bear* IB}

Set{OBUC, Bull * OB}
Set{OBDC, Bear* OB}

market is not otcbb
and add column separator
add column exchange
add column industry
add column sector
and add column separator

add column close 1 day ago {PRCL}

Set{HiPC, high - close 1 day ago }
add column HiPC

OBDC above 0

close above .90
volume above 1000000

]
TheRumpledOne
6,525 posts
msg #161808
- Ignore TheRumpledOne
modified		 4/23/2025 11:24:35 AM




Fetcher[

/* Trend Meter */

set{T5, count(5 day slope of the close above 0,1)}
set{T13, count(13 day slope of the close above 0,1)}
set{T34, count(34 day slope of the close above 0,1)}

Set{a1, T34 * 1}
Set{a2, T13 * 10}
Set{a3, T5 * 100}
Set{aa, a1 + a2}
Set{TREND, aa + a3}
and add column TREND

/* Days above/below EMA(5) */

set{E5b,days(close is above ema(5),100)}
set{E5a,days(close is below ema(5),100)}
set{CxE5, E5a - E5b}
and add column CxE5

/* Turn trades */

set{ sw1, count( close 1 day ago below open 1 days ago ,1) }
set{ sw2, count( close above open ,1) }
set{ TT, sw1 * sw2 }
and add column TT


/* PRICE ACTION TRADE LOW BELOW PREVIOUS LOW and CLOSE ABOVE PREVIOUS CLOSE */

set{ sw4, count( low below low 1 days ago ,1) }
set{ sw5, count( close above close 1 days ago ,1) }
set{ LLHC, sw4 * sw5 }
and add column LLHC


/* days volume above below 1 million shares */

set{Vb,days(volume above 1000000,30)}
set{Va,days(volume below 1000000,30)}
set{Vx1M, Va - Vb}
and add column Vx1M

/* Larry Williams Range Type Display */

set{xHH,count(high is above high 1 day ago,1)}
set{xLL,count(low is below low 1 day ago,1)}
set{xLH,count(high is below high 1 day ago,1)}
set{xHL,count(low is above low 1 day ago,1)}

set{HH, xHH * xHL }
set{LL, xLL * xLH }
set{IB, xLH * xHL }
set{OB, xHH * xLL }


Set{Bull, count(close above open,1)}
Set{Bear, count(close below open,1)}

Set{URUC, Bull * HH }
Set{URDC, Bear* HH }

Set{DRUC, Bull * LL}
Set{DRDC, Bear* LL}

Set{IBUC, Bull * IB}
Set{IBDC, Bear* IB}

Set{OBUC, Bull * OB}
Set{OBDC, Bear* OB}

Set{OK, OBDC + DRDC}
add column DRDC
add column OBDC

market is not otcbb
and add column separator
add column exchange
add column industry
add column sector
and add column separator

add column close 1 day ago {PRCL}

Set{HiPC, high - close 1 day ago }
add column HiPC


OK above 0

close above .90
volume above 1000000

]
nibor100
1,081 posts
msg #161809
- Ignore nibor100		 4/23/2025 5:29:19 PM

1. OTCBB in the real world was done away with in 2021, so who knows what SF is showing.

2. If you modified this filter after you posted your video can you tell us what you did?

3. How are you choosing which high of the day to close your trades since SF is 20 minute delay stock data?

Thanks,
Ed S.
TheRumpledOne
6,525 posts
msg #161810
- Ignore TheRumpledOne		 4/23/2025 7:15:51 PM



1. OTCBB in the real world was done away with in 2021, so who knows what SF is showing.

OK

2. If you modified this filter after you posted your video can you tell us what you did?

No mods

3. How are you choosing which high of the day to close your trades since SF is 20 minute delay stock data?

Not using high of the day. Use the closing price to enter. Exit when I get $.02 profit or more.



StockFetcher Forums · Filter Exchange · PRICE ACTION - STATE<< 1 2 >>Post Follow-up

StockFetcher Tools
Filter Editor
My Filters
Watch Lists
Chart+
Find Similar Stocks
Shared Lists
Popular Resources
StockFetcher Forums
Indicator List
Filter Phrases
Examples
Site Search
Sector/Industry List
Usage Guide
Support
Contact Us
Support Home

Subscriber
Subscriber Benefits
Settings
Chart
Results
MyFilters
*** Disclaimer *** StockFetcher.com does not endorse or suggest any of the securities which are returned in any of the searches or filters. They are provided purely for informational and research purposes. StockFetcher.com does not recommend particular securities. StockFetcher.com, Vestyl Software, L.L.C. and involved content providers shall not be liable for any errors or delays in the content, or for any actions taken based on the content.


Copyright 2022 - Vestyl Software L.L.C.•Terms of Service | License | Questions or comments? Contact Us
EOD Data sources: DDFPlus & CSI Data Quotes delayed during active market hours. Delay times are at least 15 mins for NASDAQ, 20 mins for NYSE and Amex. Delayed intraday data provided by DDFPlus


This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.